Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 14:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 16:19:06627 200,00527 247,00477 400,00457 514,00307 515,007 664,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:19:06627 200,00527 247,00477 400,00457 514,00307 515,007 664,00158 400,00168 499,00188 500,00258 700,0030
10.06.2026 16:19:03627 200,00527 247,00477 400,00457 514,00307 515,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:19:03627 200,00527 247,00477 400,00457 401,00157 514,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:19:02497 001,00477 200,00377 247,00327 400,00307 401,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:19:02497 001,00477 200,00377 247,00327 400,00307 401,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:19:02497 001,00477 200,00377 247,00327 400,00307 401,007 900,0028 400,0038 500,00108 700,001510 000,0016
10.06.2026 16:19:02497 001,00477 200,00377 247,00327 400,00307 401,007 900,0028 400,0038 500,00108 700,001510 000,0016
10.06.2026 16:19:02497 001,00477 200,00377 247,00327 400,00307 401,007 652,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:19:02497 001,00477 200,00377 247,00327 400,00307 503,007 652,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:17:12627 200,00527 247,00477 400,00457 502,00307 503,007 652,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:17:12627 200,00527 247,00477 400,00457 502,00307 503,007 652,00158 400,00168 499,00188 500,00258 700,0030
10.06.2026 16:17:12627 200,00527 247,00477 400,00457 502,00307 503,007 652,00158 400,00168 499,00188 500,00258 700,0030
10.06.2026 16:17:10627 200,00527 247,00477 400,00457 502,00307 503,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:17:10627 200,00527 247,00477 400,00457 401,00157 502,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:17:10627 200,00527 247,00477 400,00457 401,00157 502,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:17:08497 001,00477 200,00377 247,00327 400,00307 401,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:17:08497 001,00477 200,00377 247,00327 400,00307 401,007 900,0028 400,0038 500,00108 700,001510 000,0016
10.06.2026 16:17:08497 001,00477 200,00377 247,00327 400,00307 401,007 675,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:17:08497 001,00477 200,00377 247,00327 400,00307 526,007 675,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:13:06627 200,00527 247,00477 400,00457 525,00307 526,007 675,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:13:06627 200,00527 247,00477 400,00457 525,00307 526,007 675,00158 400,00168 499,00188 500,00258 700,0030
10.06.2026 16:13:06627 200,00527 247,00477 400,00457 525,00307 526,007 675,00158 400,00168 499,00188 500,00258 700,0030
10.06.2026 16:13:03627 200,00527 247,00477 400,00457 525,00307 526,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:13:02627 200,00527 247,00477 400,00457 401,00157 525,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:13:02497 001,00477 200,00377 247,00327 400,00307 401,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:13:02497 001,00477 200,00377 247,00327 400,00307 401,007 900,0028 400,0038 500,00108 700,001510 000,0016
10.06.2026 16:13:02497 001,00477 200,00377 247,00327 400,00307 401,007 652,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:13:02497 001,00477 200,00377 247,00327 400,00307 503,007 652,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:06:23627 200,00527 247,00477 400,00457 502,00307 503,007 652,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:06:23627 200,00527 247,00477 400,00457 502,00307 503,007 652,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:06:23627 200,00527 247,00477 400,00457 502,00307 503,007 652,00158 400,00168 499,00188 500,00258 700,0030
10.06.2026 16:06:19627 200,00527 247,00477 400,00457 502,00307 503,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:06:19627 200,00527 247,00477 400,00457 401,00157 502,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:06:18497 001,00477 200,00377 247,00327 400,00307 401,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:06:18497 001,00477 200,00377 247,00327 400,00307 401,007 900,0028 400,0038 500,00108 700,001510 000,0016
10.06.2026 16:06:18497 001,00477 200,00377 247,00327 400,00307 401,007 900,0028 400,0038 500,00108 700,001510 000,0016
10.06.2026 16:06:18497 001,00477 200,00377 247,00327 400,00307 401,007 671,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:06:18497 001,00477 200,00377 247,00327 400,00307 522,007 671,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:05:20627 200,00527 247,00477 400,00457 521,00307 522,007 671,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:05:20627 200,00527 247,00477 400,00457 521,00307 522,007 671,00158 400,00168 499,00188 500,00258 700,0030
10.06.2026 16:04:50627 200,00527 247,00477 400,00457 521,00307 522,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:04:50627 200,00527 247,00477 400,00457 401,00157 521,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:04:50627 200,00527 247,00477 400,00457 401,00157 521,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:04:47497 001,00477 200,00377 247,00327 400,00307 401,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:04:47497 001,00477 200,00377 247,00327 400,00307 501,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:04:47627 200,00527 247,00477 400,00457 500,00307 501,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:04:47627 200,00527 247,00477 400,00457 500,00307 501,007 900,0028 400,0038 500,00108 700,001510 000,0016
10.06.2026 16:02:54627 200,00527 247,00477 400,00457 500,00307 501,007 650,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 15:58:58347 001,00327 200,00227 247,00177 400,00157 500,007 650,00157 900,00178 400,00188 500,00258 700,0030